Time Series (1min)
377.7400
open: 377.8000
high: 378.0000
low: 377.5900
close: 377.7400
377.7504
open: 377.7100
high: 377.9913
low: 377.6500
close: 377.7504
377.7000
open: 377.6400
high: 378.0000
low: 377.6152
close: 377.7000
378.0000
open: 377.6200
high: 378.0000
low: 377.6000
close: 378.0000
377.5815
open: 377.5900
high: 377.6400
low: 377.5815
close: 377.5815
377.6100
open: 377.6200
high: 377.6400
low: 377.6000
close: 377.6100
377.6195
open: 377.6000
high: 377.6400
low: 377.6000
close: 377.6195
377.5800
open: 377.6000
high: 377.6400
low: 377.5455
close: 377.5800
377.6400
open: 377.6000
high: 377.6400
low: 377.5800
close: 377.6400
377.5800
open: 377.6000
high: 377.6000
low: 377.5800
close: 377.5800
377.5900
open: 377.5800
high: 377.6000
low: 377.5800
close: 377.5900
377.6100
open: 377.6400
high: 377.6400
low: 377.5900
close: 377.6100
377.6000
open: 377.6000
high: 377.6400
low: 377.5000
close: 377.6000
377.6000
open: 377.6400
high: 377.6400
low: 377.5062
close: 377.6000
377.5400
open: 377.6400
high: 377.6400
low: 377.5000
close: 377.5400
377.6000
open: 377.6000
high: 377.6000
low: 377.5170
close: 377.6000
377.5540
open: 377.5700
high: 377.6000
low: 377.5001
close: 377.5540
377.5900
open: 377.5400
high: 377.6400
low: 377.5400
close: 377.5900
377.5400
open: 377.5500
high: 377.6000
low: 377.5400
close: 377.5400
377.5500
open: 377.5900
high: 377.6000
low: 377.5500
close: 377.5500
377.6000
open: 377.5960
high: 377.6000
low: 377.5000
close: 377.6000
377.5800
open: 377.5800
high: 377.6000
low: 377.5200
close: 377.5800
377.5800
open: 377.5900
high: 377.6000
low: 377.5650
close: 377.5800
377.5800
open: 377.5000
high: 377.6000
low: 377.5000
close: 377.5800
377.5800
open: 377.6000
high: 377.6000
low: 377.5000
close: 377.5800
377.5200
open: 377.6400
high: 377.6400
low: 377.4500
close: 377.5200
377.5503
open: 377.5450
high: 377.6400
low: 377.5450
close: 377.5503
377.6000
open: 377.6000
high: 377.6000
low: 377.5444
close: 377.6000
377.5500
open: 377.6000
high: 377.6400
low: 377.5050
close: 377.5500
377.5200
open: 377.6400
high: 377.6400
low: 377.5050
close: 377.5200
377.5700
open: 377.5600
high: 377.6000
low: 377.4950
close: 377.5700
377.5450
open: 377.5122
high: 377.6400
low: 377.5037
close: 377.5450
377.6000
open: 377.6000
high: 377.6400
low: 377.5450
close: 377.6000
377.6000
open: 377.6400
high: 377.6400
low: 377.4501
close: 377.6000
377.6400
open: 377.6388
high: 377.6400
low: 377.3700
close: 377.6400
377.5300
open: 377.6000
high: 377.6400
low: 377.5050
close: 377.5300
377.6000
open: 377.5200
high: 377.6200
low: 377.3700
close: 377.6000
377.6400
open: 377.6400
high: 377.6400
low: 377.5000
close: 377.6400
377.3700
open: 377.6400
high: 377.6400
low: 377.3700
close: 377.3700
377.6400
open: 377.6300
high: 377.6400
low: 377.4450
close: 377.6400
377.6300
open: 377.5200
high: 377.7863
low: 377.4450
close: 377.6300
377.5200
open: 377.6400
high: 377.6400
low: 377.4450
close: 377.5200
377.5500
open: 377.5500
high: 377.5900
low: 377.5200
close: 377.5500
377.5900
open: 377.5012
high: 377.6918
low: 377.5000
close: 377.5900
377.7000
open: 377.5000
high: 377.7000
low: 377.3700
close: 377.7000
377.5200
open: 377.5000
high: 377.6400
low: 377.3700
close: 377.5200
377.5900
open: 377.5900
high: 377.6917
low: 377.3700
close: 377.5900
377.5900
open: 377.5900
high: 377.6900
low: 377.5048
close: 377.5900
377.5250
open: 377.5900
high: 377.6999
low: 377.5250
close: 377.5250
377.5900
open: 377.6000
high: 377.7000
low: 377.5250
close: 377.5900
377.7000
open: 377.6000
high: 377.8900
low: 377.5967
close: 377.7000
377.6200
open: 377.6200
high: 377.8900
low: 377.6200
close: 377.6200
377.6200
open: 377.6200
high: 377.8900
low: 377.6000
close: 377.6200
377.6000
open: 377.5729
high: 377.7800
low: 377.3100
close: 377.6000
377.3100
open: 377.5950
high: 377.8755
low: 377.3100
close: 377.3100
377.6400
open: 377.5950
high: 377.6500
low: 377.3000
close: 377.6400
377.5950
open: 377.5900
high: 377.8765
low: 377.3000
close: 377.5950
377.6250
open: 377.9000
high: 377.9000
low: 377.5900
close: 377.6250
377.5100
open: 377.6000
high: 377.9000
low: 377.5000
close: 377.5100
377.6000
open: 377.6000
high: 377.7000
low: 377.4900
close: 377.6000
377.6000
open: 377.5100
high: 377.7000
low: 377.4900
close: 377.6000
377.5200
open: 377.5000
high: 378.0000
low: 377.5000
close: 377.5200
377.5900
open: 377.8800
high: 378.0000
low: 377.5900
close: 377.5900
377.9000
open: 377.6250
high: 378.0000
low: 377.2500
close: 377.9000
377.5900
open: 377.9999
high: 377.9999
low: 377.5000
close: 377.5900
377.5900
open: 377.6600
high: 377.6600
low: 377.4860
close: 377.5900
378.0700
open: 377.6600
high: 378.0700
low: 377.4116
close: 378.0700
377.5000
open: 377.6000
high: 378.0700
low: 377.5000
close: 377.5000
377.6600
open: 377.2500
high: 378.0700
low: 377.2500
close: 377.6600
377.6000
open: 377.6800
high: 378.0700
low: 377.2500
close: 377.6000
377.4717
open: 377.6800
high: 378.0700
low: 377.2500
close: 377.4717
377.2500
open: 377.6800
high: 377.7100
low: 377.2500
close: 377.2500
377.6000
open: 377.6600
high: 378.0000
low: 377.5600
close: 377.6000
378.0700
open: 377.6600
high: 378.0700
low: 377.5700
close: 378.0700
377.6600
open: 377.5500
high: 377.6900
low: 377.4500
close: 377.6600
377.6800
open: 377.5500
high: 378.1100
low: 377.5500
close: 377.6800
377.5800
open: 377.6800
high: 378.1100
low: 377.5800
close: 377.5800
378.1100
open: 377.6790
high: 378.1100
low: 377.4000
close: 378.1100
377.5900
open: 377.5800
high: 377.7000
low: 377.2500
close: 377.5900
377.6000
open: 377.6900
high: 377.7000
low: 377.0700
close: 377.6000
377.6999
open: 377.5600
high: 377.8000
low: 377.3850
close: 377.6999
377.5400
open: 377.7100
high: 377.7820
low: 377.4200
close: 377.5400
377.5400
open: 377.4750
high: 377.8000
low: 377.4750
close: 377.5400
377.4750
open: 377.6000
high: 377.7100
low: 377.4750
close: 377.4750
377.7100
open: 378.8000
high: 378.8000
low: 377.4750
close: 377.7100
378.8000
open: 377.5200
high: 378.8000
low: 377.2500
close: 378.8000
377.5250
open: 377.6800
high: 377.8000
low: 377.2500
close: 377.5250
377.7000
open: 377.2637
high: 377.8000
low: 377.1300
close: 377.7000
377.8000
open: 377.2052
high: 377.8000
low: 377.2052
close: 377.8000
377.8000
open: 377.8000
high: 377.8000
low: 377.4750
close: 377.8000
377.7335
open: 377.6000
high: 377.8000
low: 377.6000
close: 377.7335
377.6000
open: 377.8000
high: 377.8000
low: 377.4950
close: 377.6000
377.4500
open: 377.8000
high: 377.8000
low: 377.4500
close: 377.4500
377.9650
open: 378.1100
high: 378.1100
low: 377.7700
close: 377.9650
377.9000
open: 377.9650
high: 377.9650
low: 377.9000
close: 377.9000
377.9650
open: 378.0000
high: 378.1100
low: 377.8200
close: 377.9650
377.9000
open: 377.8600
high: 378.0000
low: 377.8500
close: 377.9000
377.8700
open: 377.9000
high: 378.1100
low: 377.8600
close: 377.8700
377.9955
open: 377.9000
high: 378.0000
low: 377.8200
close: 377.9955
377.9955
open: 377.9000
high: 377.9955
low: 377.9000
close: 377.9955